시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,925	65	- 1.30%	8,550	42
15:17	4,915	75	- 1.50%	8,447	41
15:16	4,915	75	- 1.50%	8,439	41
15:15	4,915	75	- 1.50%	8,433	41
15:14	4,955	35	- 0.70%	8,428	41
15:05	4,980	10	- 0.20%	8,385	41
15:04	4,965	25	- 0.50%	8,353	41
15:03	4,970	20	- 0.40%	8,343	41
15:02	4,975	15	- 0.30%	8,335	41
15:01	4,915	75	- 1.50%	8,334	41