시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	558	16	+ 2.95%	1,673,327	916
13:54	560	18	+ 3.32%	1,662,818	910
13:53	561	19	+ 3.51%	1,662,318	910
13:52	560	18	+ 3.32%	1,661,716	909
13:51	559	17	+ 3.14%	1,656,157	906
13:50	559	17	+ 3.14%	1,652,071	904
13:48	555	13	+ 2.40%	1,625,278	889
13:47	558	16	+ 2.95%	1,625,120	889
13:46	555	13	+ 2.40%	1,624,322	889
13:45	557	15	+ 2.77%	1,624,275	889