시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	566	24	+ 4.43%	1,740,712	954
14:04	560	18	+ 3.32%	1,724,601	945
14:03	558	16	+ 2.95%	1,722,947	944
14:02	560	18	+ 3.32%	1,722,526	944
14:01	560	18	+ 3.32%	1,722,525	944
14:00	558	16	+ 2.95%	1,722,320	943
13:59	564	22	+ 4.06%	1,707,027	935
13:58	564	22	+ 4.06%	1,699,383	931
13:57	564	22	+ 4.06%	1,694,313	928
13:56	562	20	+ 3.69%	1,678,620	919