시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	566	24	+ 4.43%	1,913,238	1,052
14:14	566	24	+ 4.43%	1,909,425	1,050
14:13	565	23	+ 4.24%	1,908,233	1,049
14:12	566	24	+ 4.43%	1,904,444	1,047
14:11	576	34	+ 6.27%	1,878,922	1,032
14:10	567	25	+ 4.61%	1,765,984	968
14:09	561	19	+ 3.51%	1,751,800	960
14:08	561	19	+ 3.51%	1,745,697	957
14:07	561	19	+ 3.51%	1,745,648	957
14:06	562	20	+ 3.69%	1,743,663	955