시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	565	23	+ 4.24%	1,960,584	1,079
14:27	565	23	+ 4.24%	1,959,488	1,078
14:24	565	23	+ 4.24%	1,955,124	1,076
14:23	567	25	+ 4.61%	1,954,849	1,075
14:22	567	25	+ 4.61%	1,952,485	1,074
14:20	567	25	+ 4.61%	1,946,493	1,071
14:19	565	23	+ 4.24%	1,944,300	1,069
14:18	564	22	+ 4.06%	1,923,554	1,058
14:17	565	23	+ 4.24%	1,921,429	1,057
14:16	566	24	+ 4.43%	1,914,571	1,053