시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	559	17	+ 3.14%	1,980,466	1,090
14:38	560	18	+ 3.32%	1,979,878	1,089
14:37	560	18	+ 3.32%	1,975,767	1,087
14:36	560	18	+ 3.32%	1,973,723	1,086
14:35	562	20	+ 3.69%	1,971,565	1,085
14:34	562	20	+ 3.69%	1,970,470	1,084
14:32	565	23	+ 4.24%	1,968,624	1,083
14:31	565	23	+ 4.24%	1,968,510	1,083
14:30	565	23	+ 4.24%	1,968,444	1,083
14:29	565	23	+ 4.24%	1,962,926	1,080