시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	556	14	+ 2.58%	2,021,787	1,113
14:48	554	12	+ 2.21%	2,001,456	1,101
14:47	553	11	+ 2.03%	1,998,450	1,100
14:46	554	12	+ 2.21%	1,998,257	1,100
14:45	554	12	+ 2.21%	1,991,814	1,096
14:44	560	18	+ 3.32%	1,985,652	1,093
14:43	562	20	+ 3.69%	1,985,651	1,093
14:42	562	20	+ 3.69%	1,985,151	1,092
14:41	565	23	+ 4.24%	1,984,446	1,092
14:40	566	24	+ 4.43%	1,984,416	1,092