시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	530	12	- 2.21%	248,589	133
09:13	528	14	- 2.58%	247,357	132
09:12	532	10	- 1.85%	232,988	125
09:11	534	8	- 1.48%	230,108	123
09:10	534	8	- 1.48%	229,454	123
09:09	534	8	- 1.48%	229,145	123
09:08	537	5	- 0.92%	225,309	121
09:07	536	6	- 1.11%	224,110	120
09:06	532	10	- 1.85%	218,482	117
09:05	530	12	- 2.21%	214,241	115