시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	525	17	- 3.14%	293,704	157
09:23	528	14	- 2.58%	290,532	155
09:22	529	13	- 2.40%	288,701	154
09:21	530	12	- 2.21%	283,947	152
09:20	529	13	- 2.40%	283,298	151
09:19	528	14	- 2.58%	282,468	151
09:18	528	14	- 2.58%	279,787	149
09:17	526	16	- 2.95%	272,300	146
09:16	530	12	- 2.21%	257,329	138
09:15	530	12	- 2.21%	253,327	136