시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	542	0	0.00%	342,269	183
09:33	532	10	- 1.85%	311,684	166
09:32	529	13	- 2.40%	306,671	164
09:31	528	14	- 2.58%	303,207	162
09:30	528	14	- 2.58%	303,051	162
09:29	528	14	- 2.58%	303,050	162
09:28	528	14	- 2.58%	301,440	161
09:27	528	14	- 2.58%	301,172	161
09:26	528	14	- 2.58%	297,616	159
09:25	528	14	- 2.58%	294,629	157