시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	557	15	+ 2.77%	531,191	286
09:43	553	11	+ 2.03%	493,461	265
09:42	545	3	+ 0.55%	467,512	251
09:41	543	1	+ 0.19%	465,424	250
09:40	548	6	+ 1.11%	460,984	247
09:39	542	0	0.00%	452,014	242
09:38	546	4	+ 0.74%	437,656	235
09:37	544	2	+ 0.37%	411,080	220
09:36	546	4	+ 0.74%	365,452	195
09:35	549	7	+ 1.29%	350,832	187