시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	544	2	+ 0.37%	2,097,358	1,154
14:58	541	1	- 0.19%	2,097,310	1,154
14:57	541	1	- 0.19%	2,093,157	1,152
14:56	551	9	+ 1.66%	2,038,278	1,122
14:55	555	13	+ 2.40%	2,036,276	1,121
14:54	555	13	+ 2.40%	2,036,271	1,121
14:53	556	14	+ 2.58%	2,035,036	1,120
14:52	556	14	+ 2.58%	2,028,026	1,116
14:51	555	13	+ 2.40%	2,027,721	1,116
14:50	555	13	+ 2.40%	2,027,510	1,116