시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	554	12	+ 2.21%	602,455	325
09:53	549	7	+ 1.29%	595,212	321
09:52	555	13	+ 2.40%	582,514	314
09:51	549	7	+ 1.29%	561,913	303
09:50	543	1	+ 0.19%	559,419	302
09:49	548	6	+ 1.11%	558,341	301
09:48	550	8	+ 1.48%	558,340	301
09:47	552	10	+ 1.85%	556,882	300
09:46	546	4	+ 0.74%	549,315	296
09:45	554	12	+ 2.21%	537,814	290