시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	560	18	+ 3.32%	784,653	427
10:04	564	22	+ 4.06%	738,034	401
10:03	549	7	+ 1.29%	639,010	346
10:02	550	8	+ 1.48%	638,945	346
10:01	550	8	+ 1.48%	638,870	346
10:00	553	11	+ 2.03%	634,684	343
09:59	551	9	+ 1.66%	630,947	341
09:58	550	8	+ 1.48%	630,200	341
09:57	551	9	+ 1.66%	627,387	339
09:56	552	10	+ 1.85%	624,037	337