시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	551	9	+ 1.66%	841,379	459
10:14	553	11	+ 2.03%	841,358	459
10:13	551	9	+ 1.66%	837,358	456
10:12	551	9	+ 1.66%	836,947	456
10:11	548	6	+ 1.11%	831,615	453
10:10	553	11	+ 2.03%	822,303	448
10:09	553	11	+ 2.03%	822,103	448
10:08	553	11	+ 2.03%	820,737	447
10:07	555	13	+ 2.40%	815,452	444
10:06	562	20	+ 3.69%	796,945	434