시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	549	7	+ 1.29%	866,134	472
10:24	550	8	+ 1.48%	866,028	472
10:23	544	2	+ 0.37%	865,011	471
10:22	546	4	+ 0.74%	863,365	471
10:21	546	4	+ 0.74%	863,264	471
10:20	549	7	+ 1.29%	863,261	471
10:19	545	3	+ 0.55%	862,543	470
10:18	549	7	+ 1.29%	860,550	469
10:17	546	4	+ 0.74%	860,546	469
10:16	550	8	+ 1.48%	841,933	459