시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	551	9	+ 1.66%	900,235	491
10:35	549	7	+ 1.29%	898,626	490
10:34	549	7	+ 1.29%	898,260	490
10:33	550	8	+ 1.48%	898,144	490
10:32	549	7	+ 1.29%	868,504	473
10:30	549	7	+ 1.29%	867,948	473
10:29	549	7	+ 1.29%	867,331	473
10:28	549	7	+ 1.29%	867,236	473
10:27	549	7	+ 1.29%	866,722	472
10:26	546	4	+ 0.74%	866,135	472