시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	543	1	+ 0.19%	939,559	512
10:47	543	1	+ 0.19%	934,958	510
10:46	547	5	+ 0.92%	920,853	502
10:45	548	6	+ 1.11%	920,651	502
10:44	544	2	+ 0.37%	916,631	500
10:41	546	4	+ 0.74%	907,669	495
10:40	546	4	+ 0.74%	905,524	494
10:39	548	6	+ 1.11%	904,227	493
10:38	552	10	+ 1.85%	900,385	491
10:37	550	8	+ 1.48%	900,298	491