시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	542	0	0.00%	969,894	529
10:58	542	0	0.00%	969,775	529
10:57	545	3	+ 0.55%	969,157	528
10:55	546	4	+ 0.74%	968,895	528
10:54	543	1	+ 0.19%	951,320	519
10:53	542	0	0.00%	950,414	518
10:52	542	0	0.00%	949,355	518
10:51	544	2	+ 0.37%	948,866	517
10:50	541	1	- 0.19%	948,801	517
10:49	542	0	0.00%	940,916	513