시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	544	2	+ 0.37%	991,718	541
11:08	544	2	+ 0.37%	991,518	540
11:07	544	2	+ 0.37%	990,938	540
11:06	541	1	- 0.19%	989,202	539
11:05	542	0	0.00%	987,202	538
11:04	543	1	+ 0.19%	981,680	535
11:03	546	4	+ 0.74%	978,680	534
11:02	544	2	+ 0.37%	971,942	530
11:01	544	2	+ 0.37%	971,898	530
11:00	544	2	+ 0.37%	969,895	529