시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	545	3	+ 0.55%	1,000,679	545
11:21	544	2	+ 0.37%	998,584	544
11:19	544	2	+ 0.37%	998,551	544
11:18	544	2	+ 0.37%	996,376	543
11:17	544	2	+ 0.37%	994,826	542
11:16	544	2	+ 0.37%	994,774	542
11:15	544	2	+ 0.37%	993,449	542
11:12	545	3	+ 0.55%	993,203	541
11:11	545	3	+ 0.55%	992,849	541
11:10	545	3	+ 0.55%	991,723	541