시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	548	6	+ 1.11%	1,117,184	609
11:33	546	4	+ 0.74%	1,116,834	609
11:32	547	5	+ 0.92%	1,116,334	609
11:31	547	5	+ 0.92%	1,116,232	609
11:30	549	7	+ 1.29%	1,115,564	609
11:29	549	7	+ 1.29%	1,115,546	609
11:28	549	7	+ 1.29%	1,098,312	599
11:27	547	5	+ 0.92%	1,047,361	571
11:26	549	7	+ 1.29%	1,040,261	567
11:25	543	1	+ 0.19%	1,001,094	546