시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	537	5	- 0.92%	2,141,631	1,178
15:09	536	6	- 1.11%	2,141,630	1,178
15:07	535	7	- 1.29%	2,139,412	1,177
15:06	536	6	- 1.11%	2,138,712	1,176
15:05	536	6	- 1.11%	2,136,690	1,175
15:04	538	4	- 0.74%	2,132,978	1,173
15:03	542	0	0.00%	2,108,211	1,160
15:02	540	2	- 0.37%	2,106,476	1,159
15:01	539	3	- 0.55%	2,104,876	1,158
15:00	543	1	+ 0.19%	2,099,208	1,155