시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	548	6	+ 1.11%	1,124,704	614
11:44	549	7	+ 1.29%	1,124,387	613
11:43	549	7	+ 1.29%	1,124,037	613
11:42	549	7	+ 1.29%	1,124,035	613
11:41	547	5	+ 0.92%	1,124,034	613
11:39	550	8	+ 1.48%	1,122,994	613
11:38	549	7	+ 1.29%	1,121,956	612
11:37	546	4	+ 0.74%	1,119,506	611
11:36	548	6	+ 1.11%	1,117,351	609
11:35	548	6	+ 1.11%	1,117,241	609