시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	543	1	+ 0.19%	1,133,152	618
11:57	546	4	+ 0.74%	1,129,805	616
11:54	546	4	+ 0.74%	1,129,803	616
11:53	544	2	+ 0.37%	1,129,802	616
11:52	545	3	+ 0.55%	1,129,631	616
11:51	545	3	+ 0.55%	1,129,608	616
11:50	547	5	+ 0.92%	1,127,753	615
11:49	548	6	+ 1.11%	1,127,752	615
11:47	548	6	+ 1.11%	1,127,747	615
11:46	548	6	+ 1.11%	1,127,742	615