시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	545	3	+ 0.55%	1,279,542	699
12:09	546	4	+ 0.74%	1,278,713	698
12:08	546	4	+ 0.74%	1,278,590	698
12:07	546	4	+ 0.74%	1,277,204	697
12:04	548	6	+ 1.11%	1,276,557	697
12:03	548	6	+ 1.11%	1,276,555	697
12:02	548	6	+ 1.11%	1,276,535	697
12:01	547	5	+ 0.92%	1,276,520	697
12:00	550	8	+ 1.48%	1,274,979	696
11:59	553	11	+ 2.03%	1,193,674	651