시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	549	7	+ 1.29%	1,290,806	705
12:22	550	8	+ 1.48%	1,290,506	705
12:20	548	6	+ 1.11%	1,289,156	704
12:19	545	3	+ 0.55%	1,289,140	704
12:18	543	1	+ 0.19%	1,288,030	703
12:17	542	0	0.00%	1,287,601	703
12:16	543	1	+ 0.19%	1,287,534	703
12:15	543	1	+ 0.19%	1,287,530	703
12:14	545	3	+ 0.55%	1,283,980	701
12:11	543	1	+ 0.19%	1,280,023	699