시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	551	9	+ 1.66%	1,352,643	739
12:34	551	9	+ 1.66%	1,352,642	739
12:33	551	9	+ 1.66%	1,351,667	738
12:32	551	9	+ 1.66%	1,351,567	738
12:31	554	12	+ 2.21%	1,342,174	733
12:30	550	8	+ 1.48%	1,325,302	724
12:29	549	7	+ 1.29%	1,317,270	719
12:28	549	7	+ 1.29%	1,317,254	719
12:25	547	5	+ 0.92%	1,316,554	719
12:24	549	7	+ 1.29%	1,290,832	705