시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	545	3	+ 0.55%	1,363,655	745
12:48	545	3	+ 0.55%	1,363,654	745
12:47	545	3	+ 0.55%	1,362,902	744
12:43	545	3	+ 0.55%	1,362,834	744
12:42	547	5	+ 0.92%	1,361,391	743
12:41	546	4	+ 0.74%	1,361,086	743
12:40	545	3	+ 0.55%	1,361,079	743
12:38	547	5	+ 0.92%	1,355,336	740
12:37	548	6	+ 1.11%	1,355,064	740
12:36	551	9	+ 1.66%	1,353,482	739