시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	546	4	+ 0.74%	1,417,466	774
13:08	548	6	+ 1.11%	1,417,446	774
13:05	549	7	+ 1.29%	1,417,058	774
13:04	549	7	+ 1.29%	1,416,892	774
13:00	547	5	+ 0.92%	1,415,879	773
12:59	551	9	+ 1.66%	1,389,851	759
12:58	552	10	+ 1.85%	1,388,559	758
12:55	543	1	+ 0.19%	1,363,989	745
12:54	543	1	+ 0.19%	1,363,685	745
12:53	545	3	+ 0.55%	1,363,675	745