| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:23 | 567 | 25 | + 4.61% | 1,494,454 | 817 |
| 13:20 | 546 | 4 | + 0.74% | 1,433,343 | 783 |
| 13:19 | 545 | 3 | + 0.55% | 1,433,293 | 783 |
| 13:18 | 549 | 7 | + 1.29% | 1,429,031 | 780 |
| 13:17 | 549 | 7 | + 1.29% | 1,427,034 | 779 |
| 13:16 | 549 | 7 | + 1.29% | 1,425,060 | 778 |
| 13:14 | 549 | 7 | + 1.29% | 1,422,211 | 777 |
| 13:13 | 549 | 7 | + 1.29% | 1,421,209 | 776 |
| 13:12 | 549 | 7 | + 1.29% | 1,421,017 | 776 |
| 13:11 | 549 | 7 | + 1.29% | 1,419,588 | 775 |