시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	558	16	+ 2.95%	1,580,405	864
13:32	553	11	+ 2.03%	1,527,261	835
13:31	553	11	+ 2.03%	1,527,078	835
13:30	553	11	+ 2.03%	1,526,729	835
13:29	554	12	+ 2.21%	1,526,470	835
13:28	555	13	+ 2.40%	1,519,706	831
13:27	555	13	+ 2.40%	1,519,384	831
13:26	554	12	+ 2.21%	1,516,849	829
13:25	561	19	+ 3.51%	1,512,849	827
13:24	557	15	+ 2.77%	1,507,049	824