시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	558	16	+ 2.95%	1,621,756	887
13:43	559	17	+ 3.14%	1,621,655	887
13:42	557	15	+ 2.77%	1,607,068	879
13:41	558	16	+ 2.95%	1,606,293	879
13:40	557	15	+ 2.77%	1,603,004	877
13:39	555	13	+ 2.40%	1,600,137	875
13:37	554	12	+ 2.21%	1,599,212	875
13:36	555	13	+ 2.40%	1,594,805	872
13:35	556	14	+ 2.58%	1,592,841	871
13:34	557	15	+ 2.77%	1,582,613	865