시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	534	8	- 1.48%	2,262,947	1,243
15:19	531	11	- 2.03%	2,251,713	1,237
15:18	530	12	- 2.21%	2,247,297	1,234
15:17	529	13	- 2.40%	2,246,426	1,234
15:16	528	14	- 2.58%	2,246,265	1,234
15:15	528	14	- 2.58%	2,245,980	1,234
15:14	529	13	- 2.40%	2,243,647	1,232
15:13	530	12	- 2.21%	2,241,278	1,231
15:12	535	7	- 1.29%	2,211,467	1,215
15:11	529	13	- 2.40%	2,200,637	1,210