시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,370	640	+ 13.53%	785,787	4,127
13:59	5,370	640	+ 13.53%	785,766	4,127
13:58	5,380	650	+ 13.74%	785,632	4,126
13:57	5,360	630	+ 13.32%	785,297	4,125
13:56	5,340	610	+ 12.90%	784,299	4,119
13:55	5,340	610	+ 12.90%	783,041	4,113
13:54	5,320	590	+ 12.47%	783,001	4,112
13:53	5,330	600	+ 12.69%	781,989	4,107
13:52	5,350	620	+ 13.11%	781,983	4,107
13:51	5,340	610	+ 12.90%	777,870	4,085