시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,330	600	+ 12.69%	792,665	4,164
14:09	5,330	600	+ 12.69%	790,275	4,151
14:08	5,310	580	+ 12.26%	789,808	4,149
14:07	5,320	590	+ 12.47%	789,336	4,146
14:06	5,330	600	+ 12.69%	788,229	4,140
14:05	5,320	590	+ 12.47%	788,207	4,140
14:04	5,330	600	+ 12.69%	788,045	4,139
14:03	5,350	620	+ 13.11%	786,471	4,131
14:02	5,350	620	+ 13.11%	786,289	4,130
14:01	5,360	630	+ 13.32%	786,268	4,130