시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,330	600	+ 12.69%	799,328	4,199
14:19	5,330	600	+ 12.69%	798,822	4,197
14:18	5,330	600	+ 12.69%	798,511	4,195
14:17	5,330	600	+ 12.69%	798,495	4,195
14:16	5,300	570	+ 12.05%	798,258	4,194
14:15	5,330	600	+ 12.69%	798,242	4,194
14:14	5,290	560	+ 11.84%	796,732	4,186
14:13	5,320	590	+ 12.47%	795,193	4,177
14:12	5,330	600	+ 12.69%	795,148	4,177
14:11	5,300	570	+ 12.05%	794,089	4,171