시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,370	640	+ 13.53%	808,495	4,248
14:29	5,340	610	+ 12.90%	806,187	4,236
14:28	5,330	600	+ 12.69%	805,197	4,230
14:27	5,300	570	+ 12.05%	805,052	4,230
14:26	5,270	540	+ 11.42%	802,668	4,217
14:25	5,330	600	+ 12.69%	801,746	4,212
14:24	5,310	580	+ 12.26%	801,529	4,211
14:23	5,300	570	+ 12.05%	799,977	4,203
14:22	5,310	580	+ 12.26%	799,873	4,202
14:21	5,310	580	+ 12.26%	799,728	4,201