시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,340	610	+ 12.90%	812,497	4,269
14:39	5,350	620	+ 13.11%	812,217	4,268
14:38	5,360	630	+ 13.32%	810,334	4,258
14:37	5,370	640	+ 13.53%	810,308	4,258
14:36	5,380	650	+ 13.74%	810,234	4,257
14:35	5,380	650	+ 13.74%	809,885	4,255
14:34	5,370	640	+ 13.53%	809,585	4,254
14:33	5,360	630	+ 13.32%	808,959	4,250
14:32	5,370	640	+ 13.53%	808,683	4,249
14:31	5,360	630	+ 13.32%	808,656	4,249