시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,410	680	+ 14.38%	825,224	4,338
14:49	5,400	670	+ 14.17%	824,990	4,337
14:48	5,420	690	+ 14.59%	822,249	4,322
14:47	5,400	670	+ 14.17%	821,917	4,320
14:46	5,400	670	+ 14.17%	821,673	4,319
14:45	5,410	680	+ 14.38%	820,685	4,314
14:44	5,380	650	+ 13.74%	820,490	4,313
14:43	5,380	650	+ 13.74%	820,480	4,312
14:42	5,370	640	+ 13.53%	815,179	4,284
14:41	5,340	610	+ 12.90%	813,206	4,273