| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 5,290 | 560 | + 11.84% | 303,843 | 1,587 |
| 09:12 | 5,130 | 400 | + 8.46% | 285,421 | 1,491 |
| 09:11 | 5,130 | 400 | + 8.46% | 281,016 | 1,469 |
| 09:10 | 5,050 | 320 | + 6.77% | 275,306 | 1,440 |
| 09:09 | 5,050 | 320 | + 6.77% | 269,990 | 1,413 |
| 09:08 | 5,060 | 330 | + 6.98% | 265,707 | 1,391 |
| 09:07 | 5,030 | 300 | + 6.34% | 260,902 | 1,367 |
| 09:06 | 5,100 | 370 | + 7.82% | 252,664 | 1,325 |
| 09:05 | 5,120 | 390 | + 8.25% | 238,162 | 1,251 |
| 09:04 | 5,160 | 430 | + 9.09% | 208,887 | 1,100 |