시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,220	490	+ 10.36%	393,099	2,058
09:22	5,260	530	+ 11.21%	389,494	2,039
09:21	5,240	510	+ 10.78%	384,537	2,013
09:20	5,330	600	+ 12.69%	376,394	1,970
09:19	5,280	550	+ 11.63%	361,426	1,891
09:18	5,260	530	+ 11.21%	356,087	1,863
09:17	5,270	540	+ 11.42%	350,721	1,834
09:16	5,220	490	+ 10.36%	345,405	1,807
09:15	5,280	550	+ 11.63%	338,891	1,772
09:14	5,320	590	+ 12.47%	318,219	1,663