시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,160	430	+ 9.09%	428,295	2,241
09:32	5,150	420	+ 8.88%	427,462	2,237
09:31	5,160	430	+ 9.09%	425,218	2,226
09:30	5,160	430	+ 9.09%	420,549	2,202
09:29	5,200	470	+ 9.94%	416,726	2,182
09:28	5,230	500	+ 10.57%	413,126	2,163
09:27	5,240	510	+ 10.78%	411,960	2,157
09:26	5,260	530	+ 11.21%	408,606	2,139
09:25	5,250	520	+ 10.99%	402,795	2,109
09:24	5,240	510	+ 10.78%	398,303	2,085