시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,180	450	+ 9.51%	446,515	2,335
09:42	5,140	410	+ 8.67%	444,901	2,327
09:41	5,140	410	+ 8.67%	442,413	2,314
09:40	5,160	430	+ 9.09%	441,589	2,310
09:39	5,180	450	+ 9.51%	441,029	2,307
09:38	5,200	470	+ 9.94%	440,402	2,304
09:37	5,130	400	+ 8.46%	438,374	2,293
09:36	5,150	420	+ 8.88%	435,636	2,279
09:35	5,140	410	+ 8.67%	433,343	2,267
09:34	5,150	420	+ 8.88%	430,311	2,252