시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,230	500	+ 10.57%	463,383	2,423
09:52	5,260	530	+ 11.21%	462,226	2,417
09:51	5,150	420	+ 8.88%	455,444	2,381
09:50	5,160	430	+ 9.09%	454,913	2,379
09:49	5,160	430	+ 9.09%	453,291	2,370
09:48	5,170	440	+ 9.30%	452,840	2,368
09:47	5,160	430	+ 9.09%	451,655	2,362
09:46	5,130	400	+ 8.46%	451,050	2,359
09:45	5,130	400	+ 8.46%	450,029	2,353
09:44	5,130	400	+ 8.46%	449,433	2,350