시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,190	460	+ 9.73%	475,246	2,484
10:02	5,190	460	+ 9.73%	474,994	2,483
10:01	5,180	450	+ 9.51%	474,453	2,480
10:00	5,160	430	+ 9.09%	474,211	2,479
09:59	5,160	430	+ 9.09%	473,685	2,476
09:58	5,160	430	+ 9.09%	473,511	2,475
09:57	5,150	420	+ 8.88%	469,469	2,454
09:56	5,150	420	+ 8.88%	467,335	2,443
09:55	5,170	440	+ 9.30%	466,045	2,436
09:54	5,200	470	+ 9.94%	465,137	2,432