시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,150	420	+ 8.88%	486,293	2,541
10:12	5,150	420	+ 8.88%	485,978	2,539
10:11	5,160	430	+ 9.09%	485,787	2,538
10:10	5,130	400	+ 8.46%	485,523	2,537
10:09	5,130	400	+ 8.46%	484,688	2,532
10:08	5,140	410	+ 8.67%	483,517	2,526
10:07	5,140	410	+ 8.67%	482,357	2,520
10:06	5,130	400	+ 8.46%	480,834	2,513
10:05	5,190	460	+ 9.73%	477,504	2,496
10:04	5,200	470	+ 9.94%	475,455	2,485