시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,070	340	+ 7.19%	503,678	2,629
10:22	5,080	350	+ 7.40%	502,640	2,624
10:21	5,090	360	+ 7.61%	502,483	2,623
10:20	5,080	350	+ 7.40%	502,462	2,623
10:19	5,100	370	+ 7.82%	502,345	2,623
10:18	5,090	360	+ 7.61%	498,787	2,605
10:17	5,100	370	+ 7.82%	495,744	2,589
10:16	5,110	380	+ 8.03%	491,620	2,568
10:15	5,150	420	+ 8.88%	487,771	2,548
10:14	5,160	430	+ 9.09%	487,085	2,545