시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,390	660	+ 13.95%	831,194	4,370
14:59	5,380	650	+ 13.74%	831,170	4,370
14:58	5,380	650	+ 13.74%	830,804	4,368
14:57	5,390	660	+ 13.95%	830,275	4,365
14:56	5,400	670	+ 14.17%	829,163	4,359
14:55	5,400	670	+ 14.17%	828,199	4,354
14:54	5,400	670	+ 14.17%	827,667	4,351
14:53	5,410	680	+ 14.38%	826,777	4,347
14:52	5,400	670	+ 14.17%	826,457	4,345
14:51	5,400	670	+ 14.17%	826,084	4,343