시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,080	350	+ 7.40%	509,088	2,657
10:32	5,090	360	+ 7.61%	509,072	2,657
10:31	5,080	350	+ 7.40%	508,329	2,653
10:30	5,080	350	+ 7.40%	508,114	2,652
10:29	5,100	370	+ 7.82%	508,102	2,652
10:28	5,090	360	+ 7.61%	507,265	2,648
10:27	5,080	350	+ 7.40%	507,115	2,647
10:26	5,060	330	+ 6.98%	506,360	2,643
10:25	5,080	350	+ 7.40%	505,207	2,637
10:24	5,070	340	+ 7.19%	503,713	2,630